Mercury Systems, Inc. (MRCY)

USD 48.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 49.0 50.05 47.71 47.75 241.58 Thousand
22 Apr, 2025 47.24 47.39 46.58 47.37 128.6 Thousand
21 Apr, 2025 47.25 47.82 46.34 46.6 150.26 Thousand
17 Apr, 2025 47.25 48.51 46.89 47.96 933.56 Thousand
16 Apr, 2025 47.43 48.09 46.7 47.71 496.53 Thousand
15 Apr, 2025 47.16 48.24 47.16 48.03 452.6 Thousand
14 Apr, 2025 46.56 47.52 45.67 47.16 506.03 Thousand
11 Apr, 2025 45.77 46.83 44.04 46.18 713.1 Thousand
10 Apr, 2025 43.69 45.0 43.0 44.75 491.21 Thousand
09 Apr, 2025 42.57 45.46 42.12 44.61 1.22 Million