Mercury Systems, Inc. (MRCY)

USD 51.46

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 46.88 47.48 45.88 47.2 320.2 Thousand
22 May, 2025 46.79 47.95 46.79 46.91 347.1 Thousand
21 May, 2025 47.93 48.34 46.59 46.9 510.6 Thousand
20 May, 2025 46.66 48.1 46.3 48.05 604.22 Thousand
19 May, 2025 45.57 46.71 44.01 46.64 560 Thousand
16 May, 2025 45.94 46.37 45.47 46.14 393.02 Thousand
15 May, 2025 44.89 45.96 44.3 45.87 747.83 Thousand
14 May, 2025 46.53 47.3 44.82 44.88 581.91 Thousand
13 May, 2025 46.57 47.36 46.03 46.73 568.2 Thousand
12 May, 2025 46.84 47.4 44.82 46.48 622.8 Thousand