Mercury Systems, Inc. (MRCY)

USD 49.62

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 46.3 46.53 44.41 44.72 337.51 Thousand
25 Mar, 2025 46.53 48.16 45.78 46.55 528.39 Thousand
24 Mar, 2025 45.98 46.72 45.54 46.59 283.7 Thousand
21 Mar, 2025 45.96 46.39 45.1 45.29 1.01 Million
20 Mar, 2025 45.74 46.74 45.59 46.46 354.22 Thousand
19 Mar, 2025 45.66 46.65 45.26 46.34 285.44 Thousand
18 Mar, 2025 45.95 46.19 45.22 45.65 443.5 Thousand
17 Mar, 2025 46.37 47.03 45.86 46.44 471.3 Thousand
14 Mar, 2025 45.13 46.97 45.13 46.52 624.21 Thousand
13 Mar, 2025 43.72 45.37 42.76 45.08 800.66 Thousand