Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.1 | 7.26 | 7.02 | 7.21 | 86.13 Thousand |
| 14 Apr, 2025 | 6.97 | 7.2 | 6.91 | 7.18 | 43.02 Thousand |
| 11 Apr, 2025 | 6.87 | 7.06 | 6.75 | 6.87 | 56.04 Thousand |
| 10 Apr, 2025 | 7.12 | 7.18 | 6.8 | 6.93 | 43.44 Thousand |
| 09 Apr, 2025 | 6.65 | 7.27 | 6.65 | 7.18 | 131.49 Thousand |
| 08 Apr, 2025 | 6.88 | 7.09 | 6.65 | 6.66 | 93.65 Thousand |
| 07 Apr, 2025 | 6.8 | 6.94 | 6.55 | 6.78 | 254.64 Thousand |
| 04 Apr, 2025 | 7.4 | 7.4 | 6.82 | 6.94 | 175.37 Thousand |
| 03 Apr, 2025 | 7.63 | 7.65 | 7.35 | 7.52 | 141.25 Thousand |
| 02 Apr, 2025 | 7.62 | 7.85 | 7.62 | 7.66 | 72.5 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK