Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.15 | 6.27 | 6.11 | 6.26 | 105.92 Thousand |
| 13 May, 2025 | 6.2 | 6.37 | 6.11 | 6.15 | 209.29 Thousand |
| 12 May, 2025 | 6.52 | 6.54 | 6.13 | 6.19 | 339.41 Thousand |
| 09 May, 2025 | 6.7 | 6.7 | 6.35 | 6.46 | 217.57 Thousand |
| 08 May, 2025 | 6.66 | 6.76 | 6.56 | 6.61 | 145.38 Thousand |
| 07 May, 2025 | 6.99 | 7.0 | 6.8 | 6.92 | 24.57 Thousand |
| 06 May, 2025 | 6.88 | 7.05 | 6.88 | 6.98 | 9981.00 |
| 05 May, 2025 | 7.05 | 7.08 | 6.88 | 6.92 | 48.84 Thousand |
| 02 May, 2025 | 6.84 | 7.09 | 6.84 | 7.02 | 62.38 Thousand |
| 01 May, 2025 | 6.92 | 7.14 | 6.8 | 6.86 | 70.34 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK