Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.99 | 7.08 | 6.9 | 7.0 | 58.73 Thousand |
| 29 Apr, 2025 | 7.08 | 7.2 | 6.44 | 7.1 | 315.56 Thousand |
| 28 Apr, 2025 | 7.24 | 7.3 | 7.06 | 7.12 | 45.64 Thousand |
| 25 Apr, 2025 | 7.25 | 7.34 | 7.2 | 7.29 | 40.03 Thousand |
| 24 Apr, 2025 | 7.2 | 7.39 | 7.17 | 7.31 | 29.89 Thousand |
| 23 Apr, 2025 | 7.16 | 7.27 | 7.1 | 7.22 | 41.09 Thousand |
| 22 Apr, 2025 | 7.02 | 7.17 | 7.0 | 7.07 | 32.59 Thousand |
| 21 Apr, 2025 | 7.18 | 7.18 | 6.99 | 7.02 | 33.22 Thousand |
| 17 Apr, 2025 | 7.1 | 7.2 | 7.01 | 7.18 | 40.51 Thousand |
| 16 Apr, 2025 | 7.26 | 7.26 | 7.01 | 7.05 | 45.87 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK