Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.8 | 7.84 | 7.65 | 7.66 | 47.6 Thousand |
| 31 Mar, 2025 | 7.76 | 7.92 | 7.6 | 7.8 | 141.32 Thousand |
| 28 Mar, 2025 | 7.68 | 7.79 | 7.61 | 7.7 | 76.57 Thousand |
| 27 Mar, 2025 | 7.79 | 7.79 | 7.61 | 7.61 | 43.5 Thousand |
| 26 Mar, 2025 | 7.62 | 7.89 | 7.62 | 7.8 | 73.17 Thousand |
| 25 Mar, 2025 | 7.67 | 7.69 | 7.62 | 7.63 | 62.26 Thousand |
| 24 Mar, 2025 | 7.74 | 7.9 | 7.62 | 7.69 | 90.07 Thousand |
| 21 Mar, 2025 | 7.84 | 7.84 | 7.75 | 7.78 | 35.66 Thousand |
| 20 Mar, 2025 | 7.8 | 7.91 | 7.7 | 7.84 | 135.05 Thousand |
| 19 Mar, 2025 | 7.91 | 7.91 | 7.81 | 7.81 | 51.02 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK