Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.07 | 7.08 | 7.0 | 7.04 | 166.42 Thousand |
| 15 Sep, 2020 | 7.41 | 7.41 | 6.99 | 7.02 | 205.49 Thousand |
| 14 Sep, 2020 | 7.59 | 7.75 | 7.5 | 7.61 | 228.81 Thousand |
| 11 Sep, 2020 | 7.53 | 7.56 | 7.4 | 7.56 | 94.84 Thousand |
| 10 Sep, 2020 | 7.5 | 7.59 | 7.4 | 7.5 | 148.98 Thousand |
| 09 Sep, 2020 | 7.36 | 7.48 | 7.34 | 7.43 | 139.69 Thousand |
| 08 Sep, 2020 | 7.18 | 7.38 | 7.1 | 7.37 | 233.2 Thousand |
| 04 Sep, 2020 | 6.98 | 7.19 | 6.81 | 7.15 | 128.45 Thousand |
| 03 Sep, 2020 | 7.0 | 7.03 | 6.88 | 6.94 | 54.28 Thousand |
| 02 Sep, 2020 | 7.0 | 7.1 | 6.95 | 6.95 | 104.02 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK