Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.0 | 7.06 | 6.9 | 7.06 | 38.56 Thousand |
| 13 Oct, 2020 | 7.0 | 7.04 | 6.94 | 7.01 | 37.65 Thousand |
| 12 Oct, 2020 | 6.98 | 6.99 | 6.91 | 6.99 | 56.37 Thousand |
| 09 Oct, 2020 | 6.96 | 7.02 | 6.87 | 6.98 | 51.93 Thousand |
| 08 Oct, 2020 | 6.95 | 7.0 | 6.82 | 6.98 | 76.84 Thousand |
| 07 Oct, 2020 | 6.93 | 6.99 | 6.85 | 6.9 | 83.19 Thousand |
| 06 Oct, 2020 | 6.86 | 7.02 | 6.8 | 6.93 | 49.34 Thousand |
| 05 Oct, 2020 | 7.0 | 7.0 | 6.83 | 6.88 | 71.03 Thousand |
| 02 Oct, 2020 | 6.82 | 6.95 | 6.77 | 6.95 | 41.03 Thousand |
| 01 Oct, 2020 | 6.9 | 7.01 | 6.81 | 6.89 | 140.34 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK