Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.0 | 7.02 | 6.95 | 7.0 | 48.62 Thousand |
| 31 Aug, 2020 | 7.02 | 7.06 | 6.91 | 7.0 | 82.06 Thousand |
| 28 Aug, 2020 | 6.98 | 7.01 | 6.92 | 7.01 | 79.46 Thousand |
| 27 Aug, 2020 | 6.98 | 6.98 | 6.9 | 6.91 | 71.66 Thousand |
| 26 Aug, 2020 | 7.05 | 7.07 | 6.86 | 6.9 | 102.2 Thousand |
| 25 Aug, 2020 | 7.25 | 7.3 | 7.01 | 7.09 | 58.97 Thousand |
| 24 Aug, 2020 | 7.05 | 7.24 | 6.97 | 7.21 | 63.64 Thousand |
| 21 Aug, 2020 | 7.15 | 7.19 | 6.92 | 6.99 | 70.34 Thousand |
| 20 Aug, 2020 | 7.17 | 7.19 | 7.03 | 7.17 | 60.09 Thousand |
| 19 Aug, 2020 | 7.14 | 7.26 | 7.14 | 7.22 | 34.27 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK