Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.39 | 7.39 | 7.1 | 7.16 | 109.68 Thousand |
| 17 Aug, 2020 | 7.43 | 7.53 | 7.21 | 7.36 | 58.66 Thousand |
| 14 Aug, 2020 | 7.48 | 7.53 | 7.34 | 7.38 | 88.83 Thousand |
| 13 Aug, 2020 | 7.51 | 7.55 | 7.42 | 7.5 | 82.16 Thousand |
| 12 Aug, 2020 | 7.5 | 7.5 | 7.26 | 7.39 | 103.75 Thousand |
| 11 Aug, 2020 | 7.38 | 7.61 | 7.37 | 7.47 | 111.23 Thousand |
| 10 Aug, 2020 | 7.34 | 7.56 | 7.29 | 7.3 | 162.59 Thousand |
| 07 Aug, 2020 | 7.1 | 7.29 | 6.82 | 7.29 | 154.89 Thousand |
| 06 Aug, 2020 | 6.62 | 7.16 | 6.5 | 7.02 | 319.42 Thousand |
| 05 Aug, 2020 | 6.35 | 6.35 | 6.19 | 6.28 | 137.53 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK