Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.49 10.5 10.39 10.39 1508.00
22 Sep, 2023 10.56 10.72 10.4 10.47 7583.00
21 Sep, 2023 10.6 10.71 10.48 10.51 9541.00
20 Sep, 2023 10.81 11.0 10.63 10.63 16.41 Thousand
19 Sep, 2023 10.98 11.09 10.72 10.9 7797.00
18 Sep, 2023 11.18 11.19 10.75 10.88 7664.00
15 Sep, 2023 11.61 11.77 11.0 11.0 56.74 Thousand
14 Sep, 2023 11.59 11.9 11.51 11.65 3124.00
13 Sep, 2023 11.61 11.78 11.54 11.56 7154.00
12 Sep, 2023 11.75 11.87 11.57 11.57 3297.00