Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.53 11.53 11.52 11.52 1363.00
24 Aug, 2023 11.7 11.88 11.7 11.82 2938.00
23 Aug, 2023 12.03 12.3 11.73 11.8 6122.00
22 Aug, 2023 12.01 12.26 11.79 11.79 5487.00
21 Aug, 2023 11.96 12.13 11.88 11.9 3560.00
18 Aug, 2023 11.94 12.27 11.75 11.93 6130.00
17 Aug, 2023 11.94 12.29 11.71 11.96 5410.00
16 Aug, 2023 12.0 12.17 11.8 11.98 6678.00
15 Aug, 2023 12.0 12.25 11.84 12.05 7299.00
14 Aug, 2023 12.38 12.6 12.2 12.27 4951.00