Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.58 12.3 11.58 11.9 10.52 Thousand
27 Jul, 2023 11.16 11.41 11.16 11.41 2799.00
26 Jul, 2023 10.96 11.24 10.91 11.24 5028.00
25 Jul, 2023 10.99 10.99 10.71 10.78 3995.00
24 Jul, 2023 10.63 10.86 10.33 10.8 6180.00
21 Jul, 2023 10.65 10.85 10.55 10.55 6156.00
20 Jul, 2023 10.95 10.98 10.62 10.68 10.99 Thousand
19 Jul, 2023 10.5 10.83 10.5 10.8 8088.00
18 Jul, 2023 10.27 10.57 10.11 10.56 5252.00
17 Jul, 2023 10.51 10.51 10.14 10.15 12.08 Thousand