Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 18.63 18.63 17.9 18.25 38.36 Thousand
09 Nov, 2017 17.65 18.44 17.65 18.05 56.04 Thousand
08 Nov, 2017 18.01 18.48 17.51 17.9 155.4 Thousand
07 Nov, 2017 17.5 18.42 17.25 18.25 1.29 Million