Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 18.2 19.24 18.2 19.19 61.92 Thousand
08 Dec, 2017 17.9 18.1 17.9 18.0 4138.00
07 Dec, 2017 17.7 17.75 17.68 17.75 6138.00
06 Dec, 2017 17.68 18.02 17.47 17.65 19.77 Thousand
05 Dec, 2017 18.03 18.03 17.5 17.75 8262.00
04 Dec, 2017 18.01 18.25 18.01 18.03 22.04 Thousand
01 Dec, 2017 18.37 18.4 17.33 18.35 6132.00
30 Nov, 2017 17.67 18.39 17.58 18.39 113.26 Thousand
29 Nov, 2017 17.92 17.99 17.26 17.58 47.5 Thousand
28 Nov, 2017 17.83 17.99 17.61 17.97 72.56 Thousand