Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 19.15 19.52 19.15 19.52 3210.00
22 Dec, 2017 20.29 20.29 19.63 20.1 4972.00
21 Dec, 2017 20.1 20.48 20.1 20.48 6142.00
20 Dec, 2017 20.0 20.35 19.75 20.3 24.51 Thousand
19 Dec, 2017 19.74 20.6 19.5 20.54 9056.00
18 Dec, 2017 19.6 20.11 19.2 20.11 8402.00
15 Dec, 2017 20.41 20.61 19.43 19.69 260.6 Thousand
14 Dec, 2017 20.45 20.5 19.31 20.5 44.86 Thousand
13 Dec, 2017 20.88 21.0 19.81 20.97 64.29 Thousand
12 Dec, 2017 19.24 21.37 18.56 20.98 69.04 Thousand