Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 19.45 19.6 19.45 19.48 12.76 Thousand
09 Jan, 2018 19.61 19.73 19.46 19.46 8974.00
08 Jan, 2018 20.5 20.5 19.45 20.0 23.82 Thousand
05 Jan, 2018 19.92 20.79 19.25 20.44 88.37 Thousand
04 Jan, 2018 20.01 20.25 19.2 19.58 25.55 Thousand
03 Jan, 2018 19.05 20.38 19.05 20.38 29.06 Thousand
02 Jan, 2018 19.21 19.95 19.05 19.07 21.18 Thousand
29 Dec, 2017 19.01 19.98 19.01 19.98 2520.00
28 Dec, 2017 19.24 20.05 19.05 19.06 33.21 Thousand
27 Dec, 2017 19.47 19.47 19.31 19.39 2736.00