Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 18.56 18.56 16.61 18.0 4514.00
12 Feb, 2018 18.01 18.56 17.71 17.71 7868.00
09 Feb, 2018 17.77 18.02 17.75 18.02 6954.00
08 Feb, 2018 17.61 17.75 17.61 17.75 2360.00
06 Feb, 2018 17.87 18.06 17.75 18.0 27.46 Thousand
05 Feb, 2018 18.12 18.12 17.03 17.91 24.87 Thousand
02 Feb, 2018 18.31 18.38 18.11 18.16 14.89 Thousand
01 Feb, 2018 18.3 18.57 18.3 18.33 8600.00
31 Jan, 2018 18.67 18.68 18.1 18.24 38.86 Thousand
30 Jan, 2018 16.56 18.42 16.56 18.4 38.09 Thousand