Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 18.24 18.4 18.24 18.4 1712.00
28 Feb, 2018 17.9 18.39 17.86 18.39 19.27 Thousand
27 Feb, 2018 17.5 17.97 17.06 17.9 5600.00
26 Feb, 2018 17.8 17.8 17.05 17.5 5708.00
23 Feb, 2018 17.75 17.87 17.75 17.75 6130.00
22 Feb, 2018 17.75 17.99 17.75 17.99 2792.00
21 Feb, 2018 17.79 18.0 17.79 18.0 2530.00
20 Feb, 2018 17.76 17.98 17.75 17.98 6976.00
15 Feb, 2018 18.0 18.0 18.0 18.0 2440.00
14 Feb, 2018 17.0 18.25 16.89 18.25 9756.00