Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 17.47 18.39 17.17 17.78 16.43 Thousand
14 Mar, 2018 17.35 17.5 17.33 17.41 42.28 Thousand
13 Mar, 2018 18.32 18.32 17.02 17.3 14.28 Thousand
12 Mar, 2018 17.48 17.5 17.38 17.45 5368.00
09 Mar, 2018 17.49 17.5 17.49 17.49 6316.00
08 Mar, 2018 17.5 17.5 17.18 17.45 6944.00
07 Mar, 2018 17.44 17.45 17.11 17.11 8118.00
06 Mar, 2018 17.45 17.5 17.13 17.13 34.04 Thousand
05 Mar, 2018 17.52 18.0 17.04 17.44 59.22 Thousand
02 Mar, 2018 17.42 18.3 17.01 17.56 8788.00