Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.76 18.0 17.66 17.66 9654.00
13 Apr, 2018 18.79 18.83 17.66 17.86 23.28 Thousand
12 Apr, 2018 17.69 17.7 17.38 17.7 1362.00
11 Apr, 2018 17.55 18.01 17.51 18.0 3236.00
10 Apr, 2018 18.69 18.83 17.86 18.19 11.26 Thousand
09 Apr, 2018 18.0 18.88 18.0 18.24 4690.00
06 Apr, 2018 18.04 18.25 17.85 18.25 8046.00
05 Apr, 2018 17.5 17.99 17.5 17.99 7050.00
04 Apr, 2018 17.36 17.76 17.15 17.2 344.61 Thousand
03 Apr, 2018 17.5 17.6 17.14 17.14 2714.00