Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 17.36 17.72 17.35 17.35 10.63 Thousand
30 Apr, 2018 17.14 17.25 17.12 17.12 6170.00
27 Apr, 2018 17.5 17.5 17.36 17.36 1844.00
26 Apr, 2018 17.26 17.26 17.26 17.26 484.00
25 Apr, 2018 17.44 17.5 17.37 17.5 9160.00
24 Apr, 2018 17.47 17.59 17.46 17.5 90.43 Thousand
20 Apr, 2018 17.55 17.62 17.5 17.61 3744.00
19 Apr, 2018 17.36 17.36 17.36 17.36 1132.00
18 Apr, 2018 17.57 17.98 17.52 17.52 31.04 Thousand
17 Apr, 2018 18.0 18.0 18.0 18.0 1698.00