Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 17.6 17.6 17.5 17.5 3248.00
28 Mar, 2018 18.07 18.99 17.63 17.63 24.02 Thousand
27 Mar, 2018 18.05 18.1 18.05 18.1 3834.00
26 Mar, 2018 17.94 18.1 17.52 18.05 19.51 Thousand
23 Mar, 2018 18.03 18.03 18.03 18.03 450.00
22 Mar, 2018 17.5 17.5 17.5 17.5 1364.00
21 Mar, 2018 17.52 17.99 17.47 17.47 5288.00
20 Mar, 2018 17.8 17.95 17.8 17.8 32.19 Thousand
19 Mar, 2018 17.28 17.76 17.25 17.35 14.91 Thousand
16 Mar, 2018 17.26 18.35 17.2 17.57 25.31 Thousand