Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 17.79 17.8 17.4 17.4 1368.00
15 May, 2018 17.28 17.44 17.28 17.44 2334.00
14 May, 2018 17.3 17.95 17.3 17.41 1902.00
10 May, 2018 18.0 18.0 17.55 17.55 6496.00
09 May, 2018 17.49 17.99 17.49 17.88 3316.00
08 May, 2018 17.5 17.5 17.27 17.5 43.13 Thousand
07 May, 2018 17.44 17.5 17.41 17.45 15.95 Thousand
04 May, 2018 17.5 17.5 17.5 17.5 1176.00
03 May, 2018 17.53 17.56 17.41 17.41 11.64 Thousand
02 May, 2018 17.9 17.91 17.63 17.65 13.6 Thousand