Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 18.08 18.3 17.86 18.3 6010.00
14 Jun, 2018 18.09 18.09 17.76 17.76 18.23 Thousand
13 Jun, 2018 18.02 18.09 17.98 18.08 30.08 Thousand
12 Jun, 2018 18.0 18.09 18.0 18.0 19.47 Thousand
11 Jun, 2018 18.0 18.0 17.8 17.99 7058.00
08 Jun, 2018 18.0 18.08 17.81 17.81 6834.00
07 Jun, 2018 17.81 17.99 17.8 17.99 1578.00
06 Jun, 2018 17.8 17.8 17.8 17.8 2514.00
05 Jun, 2018 17.85 17.99 17.82 17.82 1726.00
04 Jun, 2018 17.99 18.0 17.99 18.0 17.68 Thousand