Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 17.76 17.76 17.5 17.65 22.47 Thousand
29 Jun, 2018 17.75 18.19 17.75 18.19 2150.00
28 Jun, 2018 17.84 17.84 17.75 17.75 4368.00
27 Jun, 2018 17.81 18.2 17.81 18.2 1612.00
25 Jun, 2018 17.81 18.08 17.81 18.08 1126.00
22 Jun, 2018 18.01 18.01 18.01 18.01 6914.00
21 Jun, 2018 18.1 18.1 18.1 18.1 370.00
20 Jun, 2018 18.08 18.1 17.87 18.09 3494.00
19 Jun, 2018 18.1 18.1 18.0 18.0 3970.00
18 Jun, 2018 18.26 18.27 17.87 18.1 2298.00