Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 17.9 17.9 17.53 17.89 8788.00
20 Jul, 2018 17.53 17.53 17.53 17.53 1404.00
19 Jul, 2018 17.55 17.55 17.55 17.55 894.00
18 Jul, 2018 17.55 17.85 17.55 17.85 2078.00
17 Jul, 2018 17.53 17.86 17.51 17.75 1936.00
11 Jul, 2018 17.55 17.91 17.52 17.91 1626.00
10 Jul, 2018 18.17 18.17 17.55 17.55 17.82 Thousand
09 Jul, 2018 17.87 17.99 17.74 17.75 35.73 Thousand
06 Jul, 2018 17.54 18.2 17.54 18.14 7054.00
05 Jul, 2018 17.56 18.16 17.5 18.16 2754.00