Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 17.26 17.26 17.26 17.26 714.00
27 Aug, 2018 17.34 17.89 17.34 17.35 12.26 Thousand
23 Aug, 2018 17.27 17.27 17.27 17.27 3314.00
21 Aug, 2018 17.5 17.5 17.28 17.28 1050.00
20 Aug, 2018 17.5 17.5 17.29 17.32 1744.00
17 Aug, 2018 17.31 17.61 17.3 17.31 7634.00
16 Aug, 2018 17.4 17.49 17.4 17.4 1876.00
15 Aug, 2018 17.42 17.5 17.42 17.5 1784.00
14 Aug, 2018 17.28 17.58 17.28 17.33 2404.00
13 Aug, 2018 17.39 17.57 17.39 17.57 2348.00