Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 17.49 17.93 17.35 17.7 8682.00
25 Sep, 2018 17.78 17.92 17.78 17.85 2222.00
24 Sep, 2018 17.75 18.14 17.75 18.14 2106.00
21 Sep, 2018 17.3 18.21 17.21 18.21 40.65 Thousand
20 Sep, 2018 17.23 17.25 17.15 17.25 9872.00
19 Sep, 2018 17.25 17.25 17.16 17.16 3614.00
18 Sep, 2018 17.11 17.35 17.11 17.26 21.16 Thousand
17 Sep, 2018 17.45 17.46 17.27 17.27 8594.00
14 Sep, 2018 17.4 17.66 17.37 17.37 3708.00
13 Sep, 2018 17.4 17.9 17.4 17.55 16.04 Thousand