Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 17.55 17.55 17.55 17.55 482.00
10 Oct, 2018 17.15 17.56 17.15 17.23 43.33 Thousand
09 Oct, 2018 17.5 17.5 17.15 17.15 9346.00
08 Oct, 2018 17.5 17.5 17.5 17.5 424.00
05 Oct, 2018 17.5 17.5 17.5 17.5 426.00
04 Oct, 2018 17.22 17.5 17.2 17.21 4872.00
03 Oct, 2018 17.05 17.46 17.0 17.46 3406.00
02 Oct, 2018 17.15 17.23 17.02 17.13 12.45 Thousand
01 Oct, 2018 17.24 17.24 17.24 17.24 570.00
28 Sep, 2018 17.66 17.66 17.2 17.2 1682.00