Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 16.95 17.31 16.77 16.79 12.69 Thousand
29 Oct, 2018 16.55 16.95 16.55 16.92 2046.00
25 Oct, 2018 15.26 16.91 15.26 16.11 8842.00
23 Oct, 2018 16.72 16.72 16.72 16.72 2134.00
22 Oct, 2018 17.01 17.15 16.75 16.75 25.98 Thousand
19 Oct, 2018 17.04 17.08 17.01 17.08 4074.00
18 Oct, 2018 17.01 17.15 17.01 17.15 2598.00
17 Oct, 2018 17.01 17.15 17.01 17.15 1830.00
16 Oct, 2018 17.25 17.25 17.01 17.01 6828.00
12 Oct, 2018 17.54 17.54 17.54 17.54 484.00