Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 16.97 16.97 16.95 16.95 984.00
13 Nov, 2018 16.96 17.3 16.95 16.95 2240.00
12 Nov, 2018 16.85 16.85 16.85 16.85 600.00
08 Nov, 2018 16.8 16.87 16.8 16.85 27.75 Thousand
07 Nov, 2018 16.95 16.95 16.85 16.85 1362.00
06 Nov, 2018 16.9 16.9 16.9 16.9 314.00
05 Nov, 2018 16.82 16.97 16.8 16.85 10.82 Thousand
02 Nov, 2018 16.5 17.11 16.5 16.85 11.88 Thousand
01 Nov, 2018 16.85 17.66 16.65 17.66 9626.00
31 Oct, 2018 17.25 17.25 16.89 16.95 11.78 Thousand