Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 16.52 16.75 16.5 16.6 58.07 Thousand
27 Dec, 2018 16.49 16.49 16.49 16.49 1196.00
26 Dec, 2018 16.61 16.61 16.61 16.61 208.00
24 Dec, 2018 16.49 16.95 16.49 16.76 15.58 Thousand
21 Dec, 2018 16.15 16.95 16.15 16.95 3632.00
20 Dec, 2018 16.69 16.69 16.25 16.27 11.14 Thousand
19 Dec, 2018 16.61 16.62 16.61 16.61 1662.00
18 Dec, 2018 17.29 17.29 17.29 17.29 258.00
14 Dec, 2018 16.92 17.33 16.65 17.33 8386.00
13 Dec, 2018 16.8 16.8 16.75 16.75 1600.00