Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 17.11 17.4 17.0 17.25 24.92 Thousand
15 Jan, 2019 17.25 17.25 17.25 17.25 312.00
14 Jan, 2019 17.12 17.21 17.11 17.11 6486.00
11 Jan, 2019 17.13 17.13 17.1 17.11 5928.00
10 Jan, 2019 17.33 17.75 17.21 17.21 7646.00
09 Jan, 2019 17.34 17.34 17.2 17.2 2602.00
07 Jan, 2019 17.0 17.0 17.0 17.0 562.00
04 Jan, 2019 17.0 17.22 17.0 17.22 1594.00
02 Jan, 2019 17.0 17.15 17.0 17.0 5104.00
31 Dec, 2018 16.5 17.22 16.5 17.17 2318.00