Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 17.1 17.4 17.1 17.31 32.78 Thousand
20 Feb, 2019 17.09 17.2 16.9 17.1 28.86 Thousand
15 Feb, 2019 17.0 17.0 17.0 17.0 744.00
14 Feb, 2019 17.48 17.48 16.9 16.9 2026.00
13 Feb, 2019 16.99 17.26 16.99 17.26 1402.00
12 Feb, 2019 16.54 16.9 16.53 16.9 6404.00
11 Feb, 2019 16.76 16.94 16.76 16.9 2012.00
08 Feb, 2019 16.91 16.95 16.91 16.95 1138.00
07 Feb, 2019 17.0 17.0 16.9 17.0 21.63 Thousand
05 Feb, 2019 16.86 16.86 16.86 16.86 656.00