Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 17.6 18.08 17.53 17.78 7842.00
21 Mar, 2019 17.8 17.85 17.1 17.26 17.55 Thousand
20 Mar, 2019 18.14 18.2 17.75 17.75 12.05 Thousand
19 Mar, 2019 18.22 18.22 18.2 18.2 522.00
18 Mar, 2019 18.87 18.88 18.49 18.78 6032.00
15 Mar, 2019 18.24 18.5 18.24 18.5 8978.00
14 Mar, 2019 18.14 18.24 18.0 18.24 24.79 Thousand
12 Mar, 2019 18.0 18.14 18.0 18.14 2104.00
11 Mar, 2019 17.94 18.25 17.94 18.04 15.16 Thousand
08 Mar, 2019 17.75 18.12 17.75 17.75 24.03 Thousand