Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 17.7 18.0 17.51 18.0 5742.00
06 Mar, 2019 18.0 18.0 17.99 18.0 3722.00
05 Mar, 2019 17.55 18.0 17.55 18.0 3696.00
04 Mar, 2019 17.75 18.08 17.72 17.72 21.56 Thousand
01 Mar, 2019 17.61 17.75 17.61 17.75 2942.00
28 Feb, 2019 17.5 17.6 17.22 17.57 15.4 Thousand
27 Feb, 2019 17.5 17.67 17.09 17.25 59.68 Thousand
26 Feb, 2019 17.5 17.66 16.9 17.65 43.5 Thousand
25 Feb, 2019 17.5 17.6 17.36 17.5 7852.00
22 Feb, 2019 17.37 17.5 17.36 17.47 9672.00