Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 17.42 17.42 17.4 17.4 2400.00
09 Aug, 2018 17.5 17.59 17.5 17.59 634.00
08 Aug, 2018 17.49 17.49 17.27 17.27 680.00
07 Aug, 2018 17.43 17.43 17.26 17.26 4600.00
02 Aug, 2018 17.42 17.44 17.42 17.44 630.00
31 Jul, 2018 17.52 17.57 17.4 17.41 168.28 Thousand
30 Jul, 2018 17.56 17.88 17.56 17.88 3182.00
26 Jul, 2018 17.53 17.7 17.51 17.7 33.38 Thousand
25 Jul, 2018 17.79 17.79 17.69 17.69 904.00
24 Jul, 2018 17.6 17.6 17.55 17.55 60.56 Thousand