Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 17.8 17.99 17.65 17.99 47.11 Thousand
31 May, 2018 17.45 17.81 17.45 17.8 3462.00
30 May, 2018 17.8 17.8 17.8 17.8 3434.00
29 May, 2018 17.9 17.9 17.8 17.89 5176.00
25 May, 2018 17.89 17.89 17.89 17.89 434.00
24 May, 2018 17.8 17.8 17.8 17.8 1062.00
23 May, 2018 17.8 17.8 17.8 17.8 4112.00
22 May, 2018 17.75 17.75 17.51 17.51 1010.00
18 May, 2018 17.4 17.49 17.4 17.49 2966.00
17 May, 2018 17.6 17.6 17.6 17.6 340.00