Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 19.28 19.4 17.51 17.7 18.21 Thousand
26 Jan, 2018 19.45 19.45 18.49 19.2 3916.00
25 Jan, 2018 19.27 19.31 19.26 19.26 2200.00
24 Jan, 2018 19.48 19.48 19.48 19.48 468.00
23 Jan, 2018 19.34 19.63 19.28 19.29 6408.00
22 Jan, 2018 19.95 19.95 19.51 19.51 2402.00
19 Jan, 2018 20.05 20.07 19.45 20.0 31.69 Thousand
18 Jan, 2018 20.0 20.42 19.64 20.1 16 Thousand
16 Jan, 2018 20.24 20.24 19.6 20.0 2082.00
11 Jan, 2018 19.99 20.0 19.55 19.85 33.19 Thousand