Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.43 10.59 10.26 10.26 6602.00
13 Jul, 2023 10.29 10.47 10.24 10.46 5012.00
12 Jul, 2023 10.14 10.3 10.13 10.2 3973.00
11 Jul, 2023 10.24 10.24 9.87 10.0 19.15 Thousand
10 Jul, 2023 10.0 10.25 9.92 9.95 13.78 Thousand
07 Jul, 2023 10.09 10.09 9.88 9.95 5407.00
06 Jul, 2023 9.95 9.95 9.71 9.87 14.92 Thousand
05 Jul, 2023 9.92 9.99 9.8 9.97 9190.00
03 Jul, 2023 9.97 9.97 9.81 9.95 2433.00
30 Jun, 2023 9.97 10.0 9.67 9.8 19.91 Thousand