Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.0 12.0 11.6 11.62 5560.00
08 Sep, 2023 11.76 11.89 11.7 11.73 6384.00
07 Sep, 2023 11.45 11.6 11.4 11.45 4085.00
06 Sep, 2023 11.84 11.84 11.44 11.47 13.22 Thousand
05 Sep, 2023 11.81 11.92 11.79 11.79 718.00
01 Sep, 2023 12.05 12.05 11.7 11.7 10.33 Thousand
31 Aug, 2023 11.72 12.23 11.6 11.7 7305.00
30 Aug, 2023 11.73 11.73 11.7 11.7 595.00
29 Aug, 2023 11.61 12.15 11.15 11.81 15.94 Thousand
28 Aug, 2023 11.97 12.16 11.6 11.6 4588.00