Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.76 | 9.92 | 9.76 | 9.8 | 6053.00 |
| 06 Oct, 2023 | 9.75 | 9.96 | 9.75 | 9.76 | 7717.00 |
| 05 Oct, 2023 | 9.85 | 9.94 | 9.78 | 9.81 | 9329.00 |
| 04 Oct, 2023 | 9.79 | 9.81 | 9.7 | 9.81 | 2866.00 |
| 03 Oct, 2023 | 9.95 | 9.95 | 9.61 | 9.83 | 11.17 Thousand |
| 02 Oct, 2023 | 9.99 | 10.0 | 9.8 | 9.93 | 9391.00 |
| 29 Sep, 2023 | 9.94 | 10.07 | 9.6 | 9.8 | 58.53 Thousand |
| 28 Sep, 2023 | 10.21 | 10.21 | 9.94 | 9.99 | 7944.00 |
| 27 Sep, 2023 | 10.22 | 10.3 | 10.0 | 10.09 | 4934.00 |
| 26 Sep, 2023 | 10.47 | 10.47 | 10.01 | 10.1 | 24.99 Thousand |
MRCC
MRCY
MREO
MQ
MRAI
MRAM