Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.77 9.77 9.1 9.17 6460.00
20 Oct, 2023 9.75 9.75 9.14 9.38 15.88 Thousand
19 Oct, 2023 9.7 9.85 9.7 9.74 1956.00
18 Oct, 2023 9.76 9.86 9.66 9.71 4080.00
17 Oct, 2023 9.92 9.99 9.74 9.74 22.63 Thousand
16 Oct, 2023 10.07 10.07 9.8 9.83 5420.00
13 Oct, 2023 9.83 9.83 9.81 9.83 959.00
12 Oct, 2023 9.92 9.92 9.91 9.91 816.00
11 Oct, 2023 10.05 10.05 9.9 9.9 2996.00
10 Oct, 2023 10.08 10.08 9.95 9.95 1432.00