Meridian Corporation (MRBK)

USD 13.63

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.95 9.95 9.61 9.83 11.17 Thousand
02 Oct, 2023 9.99 10.0 9.8 9.93 9391.00
29 Sep, 2023 9.94 10.07 9.6 9.8 58.53 Thousand
28 Sep, 2023 10.21 10.21 9.94 9.99 7944.00
27 Sep, 2023 10.22 10.3 10.0 10.09 4934.00
26 Sep, 2023 10.47 10.47 10.01 10.1 24.99 Thousand
25 Sep, 2023 10.49 10.5 10.39 10.39 1508.00
22 Sep, 2023 10.56 10.72 10.4 10.47 7583.00
21 Sep, 2023 10.6 10.71 10.48 10.51 9541.00
20 Sep, 2023 10.81 11.0 10.63 10.63 16.41 Thousand