Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.5 9.77 9.5 9.6 4972.00
15 Mar, 2024 9.75 9.75 9.53 9.54 6888.00
14 Mar, 2024 9.52 9.78 9.36 9.53 46.49 Thousand
13 Mar, 2024 9.95 10.25 9.58 9.7 18.1 Thousand
12 Mar, 2024 10.11 10.33 9.96 10.04 7403.00
11 Mar, 2024 10.15 10.31 9.92 10.11 11.86 Thousand
08 Mar, 2024 10.09 10.1 10.0 10.05 3058.00
07 Mar, 2024 10.16 10.24 9.91 10.15 4757.00
06 Mar, 2024 9.92 10.04 9.63 9.98 20.54 Thousand
05 Mar, 2024 9.52 10.13 9.52 10.0 11.26 Thousand