Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.0 | 10.04 | 9.72 | 9.72 | 10.04 Thousand |
| 15 Feb, 2024 | 9.76 | 9.97 | 9.58 | 9.89 | 2503.00 |
| 14 Feb, 2024 | 9.6 | 9.61 | 9.27 | 9.57 | 16.85 Thousand |
| 13 Feb, 2024 | 9.85 | 9.85 | 9.28 | 9.3 | 14.58 Thousand |
| 12 Feb, 2024 | 9.7 | 9.96 | 9.67 | 9.92 | 51.12 Thousand |
| 09 Feb, 2024 | 9.01 | 9.98 | 9.01 | 9.76 | 24.43 Thousand |
| 08 Feb, 2024 | 10.08 | 10.08 | 9.72 | 9.88 | 11.2 Thousand |
| 07 Feb, 2024 | 10.98 | 10.98 | 9.57 | 9.68 | 22.57 Thousand |
| 06 Feb, 2024 | 10.98 | 11.25 | 10.82 | 10.96 | 5688.00 |
| 05 Feb, 2024 | 11.27 | 11.34 | 11.0 | 11.04 | 9822.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM