Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.62 | 9.97 | 9.51 | 9.6 | 12.52 Thousand |
| 01 Mar, 2024 | 9.65 | 9.88 | 9.46 | 9.6 | 17.74 Thousand |
| 29 Feb, 2024 | 9.47 | 9.82 | 9.35 | 9.78 | 20.1 Thousand |
| 28 Feb, 2024 | 9.63 | 9.64 | 9.24 | 9.3 | 13.84 Thousand |
| 27 Feb, 2024 | 9.5 | 9.84 | 9.5 | 9.58 | 8906.00 |
| 26 Feb, 2024 | 9.7 | 9.7 | 9.4 | 9.52 | 16.3 Thousand |
| 23 Feb, 2024 | 9.7 | 9.7 | 9.5 | 9.6 | 4662.00 |
| 22 Feb, 2024 | 9.93 | 9.93 | 9.6 | 9.6 | 12.48 Thousand |
| 21 Feb, 2024 | 9.84 | 9.97 | 9.62 | 9.84 | 9710.00 |
| 20 Feb, 2024 | 9.5 | 9.89 | 9.5 | 9.84 | 4794.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM