Meridian Corporation (MRBK)

USD 13.63

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.94 10.07 9.6 9.8 58.53 Thousand
28 Sep, 2023 10.21 10.21 9.94 9.99 7944.00
27 Sep, 2023 10.22 10.3 10.0 10.09 4934.00
26 Sep, 2023 10.47 10.47 10.01 10.1 24.99 Thousand
25 Sep, 2023 10.49 10.5 10.39 10.39 1508.00
22 Sep, 2023 10.56 10.72 10.4 10.47 7583.00
21 Sep, 2023 10.6 10.71 10.48 10.51 9541.00
20 Sep, 2023 10.81 11.0 10.63 10.63 16.41 Thousand
19 Sep, 2023 10.98 11.09 10.72 10.9 7797.00
18 Sep, 2023 11.18 11.19 10.75 10.88 7664.00