Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.71 | 9.9 | 9.41 | 9.57 | 6420.00 |
| 01 Apr, 2024 | 10.16 | 10.16 | 9.63 | 9.9 | 4635.00 |
| 28 Mar, 2024 | 10.07 | 10.1 | 9.91 | 9.92 | 2413.00 |
| 27 Mar, 2024 | 10.05 | 10.2 | 9.9 | 9.95 | 7045.00 |
| 26 Mar, 2024 | 9.9 | 10.02 | 9.56 | 9.99 | 4564.00 |
| 25 Mar, 2024 | 10.0 | 10.03 | 9.9 | 9.9 | 3131.00 |
| 22 Mar, 2024 | 9.9 | 10.04 | 9.9 | 10.03 | 1987.00 |
| 21 Mar, 2024 | 9.98 | 10.12 | 9.95 | 9.95 | 7469.00 |
| 20 Mar, 2024 | 9.74 | 9.95 | 9.53 | 9.9 | 6924.00 |
| 19 Mar, 2024 | 9.61 | 9.65 | 9.5 | 9.6 | 5051.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM