Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.15 | 9.35 | 8.95 | 9.26 | 12.35 Thousand |
| 29 Apr, 2024 | 9.15 | 9.6 | 9.15 | 9.22 | 4435.00 |
| 26 Apr, 2024 | 9.29 | 9.64 | 9.1 | 9.1 | 13.07 Thousand |
| 25 Apr, 2024 | 8.72 | 9.1 | 8.7 | 9.02 | 6590.00 |
| 24 Apr, 2024 | 8.27 | 8.95 | 8.27 | 8.95 | 27.05 Thousand |
| 23 Apr, 2024 | 8.55 | 8.64 | 8.4 | 8.4 | 4121.00 |
| 22 Apr, 2024 | 8.51 | 8.67 | 8.51 | 8.52 | 3460.00 |
| 19 Apr, 2024 | 8.65 | 9.0 | 8.51 | 8.51 | 23.1 Thousand |
| 18 Apr, 2024 | 8.27 | 8.7 | 8.27 | 8.43 | 9362.00 |
| 17 Apr, 2024 | 8.74 | 8.86 | 8.26 | 8.36 | 6583.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM