USD 13.63
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 10.25 | 11.01 | 10.25 | 10.92 | 11.57 Thousand |
02 Nov, 2023 | 10.25 | 10.25 | 10.15 | 10.22 | 54.92 Thousand |
01 Nov, 2023 | 9.92 | 10.5 | 9.84 | 10.0 | 7524.00 |
31 Oct, 2023 | 10.01 | 10.15 | 9.84 | 10.0 | 14.24 Thousand |
30 Oct, 2023 | 9.99 | 10.17 | 9.7 | 10.09 | 8051.00 |
27 Oct, 2023 | 9.31 | 9.59 | 8.87 | 9.56 | 12.31 Thousand |
26 Oct, 2023 | 9.28 | 9.49 | 8.89 | 9.11 | 88.5 Thousand |
25 Oct, 2023 | 9.3 | 9.37 | 9.3 | 9.37 | 1670.00 |
24 Oct, 2023 | 9.81 | 9.81 | 9.25 | 9.25 | 3126.00 |
23 Oct, 2023 | 9.77 | 9.77 | 9.1 | 9.17 | 6460.00 |
KIM
KBCSF
NYT
CTNR
A6T
OMC