USD 13.63
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 10.9 | 11.37 | 10.9 | 11.37 | 7427.00 |
10 Nov, 2023 | 10.9 | 11.15 | 10.82 | 10.98 | 7752.00 |
09 Nov, 2023 | 10.81 | 11.19 | 10.64 | 10.97 | 34.96 Thousand |
08 Nov, 2023 | 10.83 | 11.06 | 10.79 | 10.9 | 15.78 Thousand |
07 Nov, 2023 | 11.03 | 11.12 | 10.54 | 10.95 | 14.86 Thousand |
06 Nov, 2023 | 11.27 | 11.33 | 10.8 | 10.92 | 13.18 Thousand |
03 Nov, 2023 | 10.25 | 11.01 | 10.25 | 10.92 | 11.57 Thousand |
02 Nov, 2023 | 10.25 | 10.25 | 10.15 | 10.22 | 54.92 Thousand |
01 Nov, 2023 | 9.92 | 10.5 | 9.84 | 10.0 | 7524.00 |
31 Oct, 2023 | 10.01 | 10.15 | 9.84 | 10.0 | 14.24 Thousand |
KIM
KBCSF
NYT
CTNR
A6T
OMC